Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.47 |
|---|---|
| Change Percent: | 1.87% |
| Open: | $130.09 |
| Close: | $129.06 |
| High: | $131.54 |
| Low: | $128.92 |
| Volume: | 3,249,390 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.47 | $130.09 | $129.06 | $131.54 | $128.92 | 3,249,390 | 06-05-2026 |
| $129.06 | $130.57 | $129.14 | $131.04 | $128.01 | 3,628,261 | 06-04-2026 |
| $129.14 | $127.59 | $128.175 | $129.53 | $127.5 | 1,837,832 | 06-03-2026 |
| $128.175 | $128.99 | $130.68 | $130.5975 | $127.07 | 2,814,017 | 06-02-2026 |
| $130.68 | $133.99 | $134.64 | $133.99 | $130.53 | 2,109,548 | 06-01-2026 |
| $134.64 | $135.125 | $135.36 | $137.2 | $134.17 | 2,173,380 | 05-29-2026 |
| $135.36 | $133.89 | $134.2225 | $135.95 | $132.79 | 1,757,801 | 05-28-2026 |
| $134.2225 | $133.83 | $135.425 | $136.19 | $132.59 | 1,713,142 | 05-27-2026 |
| $135.425 | $135.25 | $134.36 | $136.32 | $134.285 | 2,520,115 | 05-26-2026 |
| $134.36 | $131.57 | $133.405 | $134.52 | $131.12 | 5,973,641 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.