Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.01 |
|---|---|
| Change Percent: | 3.61% |
| Open: | $32.49 |
| Close: | $31.86 |
| High: | $33.065 |
| Low: | $32.38 |
| Volume: | 5,486,580 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.01 | $32.49 | $31.86 | $33.065 | $32.38 | 5,486,580 | 06-05-2026 |
| $31.86 | $32.82 | $32.375 | $33.12 | $31.765 | 6,431,513 | 06-04-2026 |
| $32.375 | $32.635 | $32.98 | $33.005 | $32.285 | 5,785,524 | 06-03-2026 |
| $32.98 | $33.5 | $33.595 | $33.55 | $32.65 | 4,906,680 | 06-02-2026 |
| $33.595 | $33.75 | $34.2724 | $34.155 | $33.45 | 4,069,278 | 06-01-2026 |
| $34.2724 | $33.57 | $34.015 | $34.3 | $33.37 | 3,861,131 | 05-29-2026 |
| $34.015 | $33.53 | $33.655 | $34.07 | $33.36 | 3,467,586 | 05-28-2026 |
| $33.655 | $33.3 | $33.31 | $34.145 | $33.3 | 4,423,429 | 05-27-2026 |
| $33.31 | $33.51 | $33.51 | $33.75 | $33.21 | 3,819,535 | 05-26-2026 |
| $33.715 | $33.49 | $33.335 | $33.85 | $33.33 | 2,708,813 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.