Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.771 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $44.92 |
| Close: | $45.0201 |
| High: | $44.98 |
| Low: | $44.771 |
| Volume: | 6,552 |
| Last Trade Date Time: | 06/05/2026 12:25:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.771 | $44.92 | $45.0201 | $44.98 | $44.771 | 6,552 | 06-05-2026 |
| $45.0201 | $44.88 | $45.0053 | $45.04 | $44.88 | 6,768 | 06-04-2026 |
| $45.0053 | $45.059 | $45.06 | $45.059 | $44.9501 | 5,042 | 06-03-2026 |
| $45.06 | $45.12 | $45.01 | $45.12 | $45.02 | 3,620 | 06-02-2026 |
| $45.01 | $44.07 | $44.9949 | $45.04 | $43.17 | 4,399 | 06-01-2026 |
| $44.9949 | $44.93 | $44.92 | $45.0489 | $44.93 | 5,157 | 05-29-2026 |
| $44.92 | $44.8341 | $44.88 | $44.97 | $44.82 | 10,488 | 05-28-2026 |
| $44.88 | $44.83 | $44.8024 | $44.88 | $44.7993 | 12,936 | 05-27-2026 |
| $44.8024 | $44.85 | $44.76 | $44.87 | $44.8 | 5,054 | 05-26-2026 |
| $44.76 | $44.85 | $44.74 | $44.85 | $44.21 | 5,258 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.