Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.74 |
|---|---|
| Change Percent: | 5.23% |
| Open: | $122.67 |
| Close: | $119.495 |
| High: | $128.0499 |
| Low: | $120.61 |
| Volume: | 578,031 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.74 | $122.67 | $119.495 | $128.0499 | $120.61 | 578,031 | 06-05-2026 |
| $119.495 | $114.19 | $112.17 | $121.94 | $113.13 | 687,609 | 06-04-2026 |
| $112.17 | $108.76 | $105.23 | $115.475 | $108.76 | 395,343 | 06-03-2026 |
| $105.23 | $101.77 | $101.725 | $106.47 | $100.2601 | 658,358 | 06-02-2026 |
| $101.725 | $103.51 | $103.77 | $103.82 | $99.48 | 536,302 | 06-01-2026 |
| $103.77 | $106.57 | $110.46 | $108.42 | $103.68 | 565,620 | 05-29-2026 |
| $110.46 | $108.3 | $111.12 | $111.05 | $107.11 | 634,599 | 05-28-2026 |
| $111.12 | $114.09 | $109.81 | $114.51 | $109.27 | 662,887 | 05-27-2026 |
| $109.81 | $119.71 | $119.71 | $120.545 | $109.34 | 1,078,475 | 05-26-2026 |
| $127.725 | $139.14 | $139.72 | $139.43 | $120.96 | 1,178,737 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.