Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.26 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $19.5 |
| Close: | $19.37 |
| High: | $19.56 |
| Low: | $19.26 |
| Volume: | 40,019 |
| Last Trade Date Time: | 06/05/2026 12:27:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.26 | $19.5 | $19.37 | $19.56 | $19.26 | 40,019 | 06-05-2026 |
| $19.37 | $19 | $18.975 | $19.42 | $19 | 58,847 | 06-04-2026 |
| $18.975 | $19.3 | $19.37 | $19.3399 | $18.96 | 63,331 | 06-03-2026 |
| $19.37 | $19.31 | $19.46 | $19.51 | $19.31 | 44,600 | 06-02-2026 |
| $19.46 | $19.31 | $19.475 | $19.58 | $19.07 | 77,682 | 06-01-2026 |
| $19.475 | $19.35 | $19.56 | $19.53 | $19.21 | 116,327 | 05-29-2026 |
| $19.56 | $19.3 | $19.39 | $19.57 | $19.3 | 66,025 | 05-28-2026 |
| $19.39 | $19.1589 | $19.1279 | $19.5 | $19.04 | 81,562 | 05-27-2026 |
| $19.1279 | $19 | $18.95 | $19.36 | $18.99 | 127,578 | 05-26-2026 |
| $18.95 | $19.21 | $18.96 | $19.25 | $18.83 | 198,595 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.