Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.405 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $40.03 |
| Close: | $39.545 |
| High: | $40.03 |
| Low: | $38.89 |
| Volume: | 302,014 |
| Last Trade Date Time: | 07/31/2026 11:44:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.405 | $40.03 | $39.545 | $40.03 | $38.89 | 302,014 | 07-31-2026 |
| $39.545 | $39.51 | $39.545 | $39.89 | $38.58 | 749,869 | 07-30-2026 |
| $39.54 | $38.75 | $39.54 | $40 | $38.47 | 1,931,396 | 07-29-2026 |
| $38.9 | $38.642 | $38.9 | $39.21 | $38.21 | 839,810 | 07-28-2026 |
| $37.88 | $36.66 | $37.88 | $38.22 | $36.66 | 633,527 | 07-27-2026 |
| $36.045 | $35.19 | $36.045 | $36.27 | $35.055 | 652,676 | 07-24-2026 |
| $34.365 | $35.0801 | $34.365 | $35.58 | $33.865 | 834,121 | 07-23-2026 |
| $35.435 | $36.09 | $35.435 | $36.41 | $35.25 | 812,864 | 07-22-2026 |
| $36.055 | $36.07 | $36.055 | $36.455 | $34.87 | 3,912,243 | 07-21-2026 |
| $36.73 | $37.96 | $36.73 | $38.09 | $36.64 | 1,895,217 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.