Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.93 |
|---|---|
| Change Percent: | 0.55% |
| Open: | $33.44 |
| Close: | $32.75 |
| High: | $33.54 |
| Low: | $32.55 |
| Volume: | 1,271,464 |
| Last Trade Date Time: | 06/12/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.93 | $33.44 | $32.75 | $33.54 | $32.55 | 1,271,464 | 06-12-2026 |
| $32.75 | $32.68 | $32.935 | $32.92 | $32.03 | 909,049 | 06-11-2026 |
| $32.935 | $32.75 | $31.79 | $33.62 | $32.5 | 411,652 | 06-10-2026 |
| $31.79 | $32.15 | $32.66 | $32.99 | $31.5706 | 430,135 | 06-09-2026 |
| $32.66 | $32.35 | $32.49 | $32.745 | $31.67 | 592,397 | 06-08-2026 |
| $32.49 | $32.78 | $33.065 | $33.35 | $32.42 | 503,115 | 06-05-2026 |
| $33.065 | $33.56 | $31.375 | $33.7 | $32.69 | 396,109 | 06-04-2026 |
| $31.375 | $32.64 | $33.07 | $32.9 | $31.06 | 526,251 | 06-03-2026 |
| $33.07 | $33.05 | $33.41 | $34.02 | $32.86 | 887,365 | 06-02-2026 |
| $33.41 | $30.91 | $30.53 | $34.14 | $30.71 | 1,954,618 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.