MARKET WIRE NEWS

Globus Maritime Limited (NASDAQ : GLBS ) Quote

Share:

Quote


Last:$3.615
Change Percent: -2.56%
Open:$3.61
Close:$3.615
High:$3.65
Low:$3.37
Volume:65,971
Last Trade Date Time:08/19/2026 03:44:04 pm

Subscribe to Our Newsletter


GLBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.615$3.61$3.615$3.65$3.3765,97108-19-2026
$3.71$3.68$3.71$3.8836$3.5993,49108-18-2026
$3.67$3.67$3.67$3.9383$3.61422,53508-17-2026
$3.638$3.76$3.638$3.76$3.521127,07808-14-2026
$3.76$3.65$3.76$3.85$3.62191,27208-13-2026
$3.64$3.68$3.64$3.75$3.53154,12308-12-2026
$3.645$3.43$3.645$3.7$3.19365,87208-11-2026
$3.3738$2.97$3.3738$3.59$2.9608,66208-10-2026
$3.2$3.17$3.2$3.25$3.0988,29908-07-2026
$3.155$3$3.155$3.1755$2.96105,56808-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account