MARKET WIRE NEWS

Great Lakes Dredge & Dock Corporation (NASDAQ : GLDD ) Quote

Share:

Quote


Last:$16.995
Change Percent: 0.12%
Open:$16.98
Close:$16.975
High:$17
Low:$16.98
Volume:506,078
Last Trade Date Time:03/31/2026 12:41:21 pm

Subscribe to Our Newsletter


GLDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.995$16.98$16.975$17$16.98506,07803-31-2026
$16.975$16.97$16.975$16.985$16.97974,75103-30-2026
$16.975$16.97$16.97$16.98$16.96964,55603-27-2026
$16.97$16.97$16.97$16.98$16.97502,14803-26-2026
$16.97$16.98$16.98$16.99$16.97355,80203-25-2026
$16.98$16.96$16.965$16.99$16.951,539,18503-24-2026
$16.965$16.97$16.955$16.98$16.95604,44303-23-2026
$16.955$16.97$16.96$16.97$16.95537,91903-20-2026
$16.96$16.94$16.96$16.97$16.93467,99503-19-2026
$16.96$16.96$16.935$16.98$16.955437,05803-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account