MARKET WIRE NEWS
Link X with Market Wire News

Nicholas Gold Income (NYSE : GLDN ) Quote

Share:

Quote


Last:$14.40
Change Percent: 0.78%
Open:$14.34
Close:$14.289
High:$14.4
Low:$14.34
Volume:594
Last Trade Date Time:10/27/2026 10:39:56 am

Subscribe to Our Newsletter


GLDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.4$14.34$14.289$14.4$14.3459410-27-2026
$14.289$14.07$14.289$14.289$14.071,20810-26-2026
$14.315$14.37$14.315$14.37$14.3151,27410-23-2026
$14.49$14.6812$14.49$14.689$14.4910,26110-22-2026
$15.1602$15.17$15.1602$15.17$15.093,70110-21-2026
$15.3118$15.24$15.3118$15.495$15.17193,26610-16-2026
$15.2038$14.89$15.2038$15.2038$14.855,40910-15-2026
$14.6796$14.9$14.6796$14.9$14.614,28910-14-2026
$15.2508$15.55$15.2508$15.55$15.1458,50910-13-2026
$15.4847$15.425$15.4847$15.49$15.4254,68010-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account