Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4155 |
|---|---|
| Change Percent: | -9.67% |
| Open: | $0.4473 |
| Close: | $0.46 |
| High: | $0.4579 |
| Low: | $0.41 |
| Volume: | 75,938 |
| Last Trade Date Time: | 06/05/2026 12:40:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4155 | $0.4473 | $0.46 | $0.4579 | $0.41 | 75,938 | 06-05-2026 |
| $0.46 | $0.4345 | $0.4485 | $0.475 | $0.4345 | 98,339 | 06-04-2026 |
| $0.4485 | $0.447 | $0.4798 | $0.4722 | $0.435 | 46,387 | 06-03-2026 |
| $0.4798 | $0.5001 | $0.475 | $0.5001 | $0.4202 | 189,352 | 06-02-2026 |
| $0.475 | $0.4435 | $0.4401 | $0.49 | $0.4202 | 441,786 | 06-01-2026 |
| $0.4401 | $0.4548 | $0.43 | $0.4553 | $0.4202 | 219,940 | 05-29-2026 |
| $0.43 | $0.4495 | $0.5609 | $0.4599 | $0.4 | 390,580 | 05-28-2026 |
| $0.5609 | $0.4312 | $0.4103 | $0.5711 | $0.4201 | 951,054 | 05-27-2026 |
| $0.4103 | $0.42 | $0.42 | $0.437 | $0.3902 | 115,576 | 05-26-2026 |
| $0.4328 | $0.3892 | $0.39 | $0.4446 | $0.3811 | 353,430 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.