Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.3738 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $46.24 |
| Close: | $46.50 |
| High: | $46.42 |
| Low: | $46.03 |
| Volume: | 39,601 |
| Last Trade Date Time: | 02/27/2026 01:06:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.3738 | $46.24 | $46.5 | $46.42 | $46.03 | 39,601 | 02-27-2026 |
| $46.5 | $46.72 | $46.505 | $46.8899 | $46.32 | 61,492 | 02-26-2026 |
| $46.505 | $46.59 | $46.555 | $46.7688 | $46.25 | 140,525 | 02-25-2026 |
| $46.555 | $46.24 | $46.3 | $46.59 | $46.24 | 91,080 | 02-24-2026 |
| $46.3 | $46.64 | $46.6401 | $46.715 | $46.19 | 90,524 | 02-23-2026 |
| $46.6401 | $46.38 | $46.06 | $46.99 | $46.2901 | 361,657 | 02-20-2026 |
| $46.06 | $46.22 | $47.1098 | $46.385 | $46.03 | 542,242 | 02-19-2026 |
| $47.1098 | $46.9 | $46.775 | $47.15 | $46.9 | 64,134 | 02-18-2026 |
| $46.775 | $46.82 | $46.43 | $46.9215 | $46.675 | 63,935 | 02-17-2026 |
| $46.43 | $46.29 | $46.42 | $46.69 | $46.02 | 279,553 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.