Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.41 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $44.95 |
| Close: | $45.12 |
| High: | $44.95 |
| Low: | $44.41 |
| Volume: | 5,181 |
| Last Trade Date Time: | 06/05/2026 12:41:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.41 | $44.95 | $45.12 | $44.95 | $44.41 | 5,181 | 06-05-2026 |
| $45.12 | $44.97 | $44.48 | $45.25 | $44.815 | 9,373 | 06-04-2026 |
| $44.48 | $44.9 | $44.83 | $44.91 | $44.48 | 6,670 | 06-03-2026 |
| $44.83 | $44.91 | $44.49 | $45.025 | $44.81 | 3,784 | 06-02-2026 |
| $44.49 | $44.27 | $45.5187 | $44.49 | $44.23 | 21,709 | 06-01-2026 |
| $45.5187 | $45.61 | $45.26 | $45.79 | $45.43 | 2,314 | 05-29-2026 |
| $45.26 | $44.72 | $45.4166 | $45.26 | $44.72 | 3,188 | 05-28-2026 |
| $45.4166 | $45.57 | $45.463 | $45.6201 | $45.4166 | 3,913 | 05-27-2026 |
| $45.463 | $45.53 | $44.75 | $45.595 | $45.37 | 7,508 | 05-26-2026 |
| $44.75 | $44.96 | $44.9305 | $45 | $44.75 | 8,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.