Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.355 |
|---|---|
| Change Percent: | 6.11% |
| Open: | $22.75 |
| Close: | $22.0101 |
| High: | $23.56 |
| Low: | $22.71 |
| Volume: | 3,654,502 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.355 | $22.75 | $22.0101 | $23.56 | $22.71 | 3,654,502 | 06-05-2026 |
| $22.0101 | $21.74 | $22.41 | $22.21 | $21.64 | 1,296,234 | 06-04-2026 |
| $22.41 | $22.3 | $21.91 | $22.52 | $22.205 | 1,701,774 | 06-03-2026 |
| $21.91 | $21.69 | $22.025 | $21.9273 | $21.655 | 847,264 | 06-02-2026 |
| $22.025 | $22.12 | $21.25 | $22.29 | $21.9799 | 3,218,216 | 06-01-2026 |
| $21.25 | $21.55 | $21.7399 | $21.6 | $20.9 | 2,727,346 | 05-29-2026 |
| $21.7399 | $22.54 | $22.27 | $22.625 | $21.67 | 2,917,985 | 05-28-2026 |
| $22.27 | $22.755 | $21.83 | $22.76 | $22.2515 | 3,058,883 | 05-27-2026 |
| $21.83 | $21.58 | $21.71 | $21.84 | $21.51 | 1,100,298 | 05-26-2026 |
| $21.71 | $21.58 | $21.5799 | $21.885 | $21.52 | 2,099,315 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.