MARKET WIRE NEWS

Galmed Pharmaceuticals Ltd. (NASDAQ : GLMD ) Quote

Share:

Quote


Last:$0.5778
Change Percent: 1.44%
Open:$0.5751
Close:$0.5696
High:$0.5873
Low:$0.5478
Volume:81,627
Last Trade Date Time:06/25/2026 12:34:15 pm

Subscribe to Our Newsletter


GLMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5778$0.5751$0.5696$0.5873$0.547881,62706-25-2026
$0.5696$0.555$0.545$0.5699$0.547124,71606-24-2026
$0.545$0.533$0.5931$0.564$0.53312,75206-23-2026
$0.5931$0.55$0.55$0.61$0.5263694,63106-22-2026
$0.594$0.5854$0.5931$0.6099$0.57123,80706-18-2026
$0.5931$0.5973$0.5805$0.6173$0.5953,35506-17-2026
$0.5805$0.5975$0.59$0.6031$0.560194,68606-16-2026
$0.59$0.6383$0.6$0.6383$0.585151,01706-15-2026
$0.6$0.594$0.6202$0.625$0.5821133,06106-12-2026
$0.6202$0.5072$0.5598$0.6202$0.4955248,92706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account