MARKET WIRE NEWS
Trending Stock Alerts

Golar LNG Limited (NASDAQ : GLNG ) Quote

Share:

Quote


Last:$49.68
Change Percent: -0.82%
Open:$49.72
Close:$49.68
High:$50.155
Low:$49.44
Volume:466,446
Last Trade Date Time:09/25/2026 03:45:27 pm

Subscribe to Our Newsletter


GLNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.68$49.72$49.68$50.155$49.44466,44609-25-2026
$50.09$50.95$50.09$51$49.881,032,37009-24-2026
$49.98$50.53$49.98$50.88$49.881706,44909-23-2026
$50.49$50.87$50.49$51.1611$49.995927,26209-22-2026
$51.445$51.7$51.445$51.74$50.77862,47009-21-2026
$51.58$50.97$51.58$51.94$50.79824,52709-18-2026
$50.79$50.5$50.79$51.56$50.23762,74009-17-2026
$50.19$50.5$50.19$51.46$49.852966,98209-16-2026
$50.555$51.63$50.555$51.95$50.38839,64709-15-2026
$51.545$52.7$51.545$52.94$51.431898,63509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account