Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.05 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $51.53 |
| Close: | $51.47 |
| High: | $51.98 |
| Low: | $50.96 |
| Volume: | 386,929 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.05 | $51.53 | $51.47 | $51.98 | $50.96 | 386,929 | 06-05-2026 |
| $51.47 | $51.67 | $52.19 | $51.99 | $51.36 | 454,411 | 06-04-2026 |
| $52.19 | $51.55 | $51.35 | $52.405 | $50.91 | 474,917 | 06-03-2026 |
| $51.35 | $50.6 | $50.835 | $51.43 | $50.46 | 442,540 | 06-02-2026 |
| $50.835 | $49.5 | $49.94 | $50.89 | $49.38 | 489,239 | 06-01-2026 |
| $49.94 | $48.82 | $49.445 | $50.075 | $48.49 | 859,228 | 05-29-2026 |
| $49.445 | $50.42 | $50.48 | $50.8699 | $49.23 | 806,420 | 05-28-2026 |
| $50.48 | $51.01 | $51.11 | $51.19 | $50.3 | 822,257 | 05-27-2026 |
| $51.11 | $52.02 | $52.36 | $52.31 | $51.075 | 634,812 | 05-26-2026 |
| $52.36 | $51.91 | $52.54 | $52.59 | $51.59 | 1,558,673 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.