Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.99 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $5.99 |
| Close: | $5.97 |
| High: | $6.0099 |
| Low: | $5.9401 |
| Volume: | 226,899 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.99 | $5.99 | $5.97 | $6.0099 | $5.9401 | 226,899 | 06-19-2026 |
| $5.97 | $5.99 | $5.96 | $6.0099 | $5.9401 | 162,903 | 06-18-2026 |
| $5.96 | $5.98 | $6.025 | $6 | $5.94 | 98,728 | 06-17-2026 |
| $6.025 | $6.02 | $6 | $6.06 | $6.01 | 90,616 | 06-16-2026 |
| $6 | $5.94 | $5.915 | $6.01 | $5.92 | 67,186 | 06-15-2026 |
| $5.915 | $5.89 | $5.84 | $5.9334 | $5.8818 | 21,146 | 06-12-2026 |
| $5.84 | $5.76 | $5.82 | $5.86 | $5.76 | 49,057 | 06-11-2026 |
| $5.82 | $5.88 | $5.785 | $5.885 | $5.8 | 29,897 | 06-10-2026 |
| $5.785 | $5.88 | $5.89 | $5.92 | $5.73 | 111,712 | 06-09-2026 |
| $5.89 | $5.95 | $5.92 | $5.99 | $5.88 | 33,891 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.