Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.92 |
|---|---|
| Change Percent: | -2.47% |
| Open: | $6.04 |
| Close: | $6.07 |
| High: | $6.05 |
| Low: | $5.92 |
| Volume: | 134,468 |
| Last Trade Date Time: | 06/05/2026 01:55:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.92 | $6.04 | $6.07 | $6.05 | $5.92 | 134,468 | 06-05-2026 |
| $6.07 | $6.01 | $6.04 | $6.07 | $6.01 | 52,200 | 06-04-2026 |
| $6.04 | $6.05 | $6.045 | $6.06 | $6.02 | 71,101 | 06-03-2026 |
| $6.045 | $6.04 | $6.04 | $6.07 | $6.01 | 72,564 | 06-02-2026 |
| $6.04 | $6.04 | $6.02 | $6.05 | $5.99 | 61,468 | 06-01-2026 |
| $6.02 | $6.02 | $5.955 | $6.05 | $5.99 | 98,998 | 05-29-2026 |
| $5.955 | $5.9 | $5.9048 | $5.97 | $5.9 | 63,954 | 05-28-2026 |
| $5.9048 | $5.98 | $5.955 | $5.995 | $5.885 | 151,575 | 05-27-2026 |
| $5.955 | $5.9 | $5.87 | $5.99 | $5.88 | 96,546 | 05-26-2026 |
| $5.87 | $5.85 | $5.88 | $5.885 | $5.8272 | 57,035 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.