Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.18 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $40.35 |
| Close: | $39.24 |
| High: | $41.04 |
| Low: | $37.6864 |
| Volume: | 553,421 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.18 | $40.35 | $39.24 | $41.04 | $37.6864 | 553,421 | 06-05-2026 |
| $39.24 | $41.5 | $40.04 | $41.849 | $39.18 | 665,099 | 06-04-2026 |
| $40.04 | $41.48 | $41.96 | $41.49 | $38.9627 | 1,044,207 | 06-03-2026 |
| $41.96 | $42.87 | $44.01 | $43.62 | $41.96 | 1,001,457 | 06-02-2026 |
| $44.01 | $41.58 | $40.85 | $44.64 | $40.8 | 1,481,055 | 06-01-2026 |
| $40.85 | $39.81 | $39.07 | $41.11 | $38.92 | 834,191 | 05-29-2026 |
| $39.07 | $38.63 | $38.73 | $39.98 | $38.375 | 349,574 | 05-28-2026 |
| $38.73 | $38.33 | $38.67 | $39.93 | $38.3 | 592,152 | 05-27-2026 |
| $38.67 | $39.76 | $39.76 | $39.835 | $38.5 | 604,440 | 05-26-2026 |
| $40.09 | $40.8 | $39.815 | $42.015 | $39.1 | 473,602 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.