MARKET WIRE NEWS

iShares Global Equity Factor ETF (NYSE : GLOF ) Quote

Share:

Quote


Last:$58.33
Change Percent: 0.34%
Open:$58.18
Close:$58.13
High:$58.35
Low:$58.18
Volume:5,069
Last Trade Date Time:06/29/2026 09:55:22 am

Subscribe to Our Newsletter


GLOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.33$58.18$58.13$58.35$58.185,06906-29-2026
$58.13$57.96$58.14$58.19$57.961,26206-26-2026
$58.14$58.361$57.99$58.3884$58.065,64806-25-2026
$57.99$58.105$58.12$58.3$57.981,51806-24-2026
$58.12$57.86$59.2143$58.41$57.866,65306-23-2026
$59.2143$59.41$59.16$59.539$59.136,35306-22-2026
$59.16$59.49$59.23$59.49$59.1259,35806-19-2026
$59.23$59.49$59.47$59.49$59.1256,78406-18-2026
$59.47$59.59$59.3465$59.5999$59.43,84106-17-2026
$59.3465$59.53$59.68$59.61$59.34654,78706-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account