MARKET WIRE NEWS
Link X with Market Wire News

Gloo Holdings Inc. (NASDAQ : GLOO ) Quote

Share:

Quote


Last:$4.76
Change Percent: 0.95%
Open:$4.76
Close:$4.76
High:$4.9
Low:$4.6805
Volume:1,233,723
Last Trade Date Time:09/25/2026 03:44:47 pm

Subscribe to Our Newsletter


GLOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.76$4.76$4.76$4.9$4.68051,233,72309-25-2026
$4.715$4.75$4.715$4.92$4.671,303,96309-24-2026
$4.76$4.8922$4.76$4.99$4.681,162,87709-23-2026
$4.85$4.69$4.85$5.35$4.621,770,49709-22-2026
$4.8608$5.0358$4.8608$5.0799$4.521,926,54309-21-2026
$5.1431$5.03$5.1431$5.58$4.664,212,68209-18-2026
$4.8$4.86$4.8$5$4.434,490,58809-17-2026
$4.1229$3.28$4.1229$4.39$3.23013,354,26609-16-2026
$3.305$3.45$3.305$3.52$3.26167,55509-15-2026
$3.445$3.5$3.445$3.6885$3.445253,04609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account