Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.945 |
|---|---|
| Change Percent: | -1.18% |
| Open: | $34.17 |
| Close: | $34.35 |
| High: | $34.17 |
| Low: | $33.9 |
| Volume: | 4,162 |
| Last Trade Date Time: | 06/05/2026 10:09:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.945 | $34.17 | $34.35 | $34.17 | $33.9 | 4,162 | 06-05-2026 |
| $34.35 | $34.1899 | $34.17 | $34.35 | $34.1899 | 3,044 | 06-04-2026 |
| $34.17 | $34.205 | $34.36 | $34.24 | $34.17 | 2,128 | 06-03-2026 |
| $34.36 | $34.36 | $34.234 | $34.42 | $34.26 | 9,138 | 06-02-2026 |
| $34.234 | $34.18 | $34.31 | $34.29 | $34.1599 | 8,329 | 06-01-2026 |
| $34.31 | $34.36 | $34.14 | $34.36 | $34.23 | 4,072 | 05-29-2026 |
| $34.14 | $33.91 | $33.995 | $34.14 | $33.9 | 1,604 | 05-28-2026 |
| $33.995 | $34.03 | $33.9551 | $34.03 | $33.995 | 815 | 05-27-2026 |
| $33.9551 | $34.09 | $33.6525 | $34.09 | $33.955 | 1,961 | 05-26-2026 |
| $33.6525 | $33.6901 | $33.69 | $33.75 | $33.625 | 16,601 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.