MARKET WIRE NEWS
Download Market Wire News App

Global Partners LP representing Limited Partner Interests (NYSE : GLP ) Quote

Share:

Quote


Last:$47.93
Change Percent: 1.16%
Open:$47.26
Close:$47.93
High:$48.0803
Low:$47.26
Volume:30,490
Last Trade Date Time:10/29/2026 03:47:45 pm

Subscribe to Our Newsletter


GLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.93$47.26$47.93$48.0803$47.2630,49010-29-2026
$47.38$47.69$47.38$48.155$46.9530,82410-28-2026
$47.86$48.02$47.86$48.84$47.7212,59410-27-2026
$48.22$48.07$48.22$48.81$48.060134,04810-26-2026
$48.4$48.77$48.4$48.865$48.07538,31010-23-2026
$48.565$49.195$48.565$49.74$47.9636,16910-22-2026
$48.76$50.78$48.76$50.78$48.7625,20110-21-2026
$49.175$48.81$48.735$49.48$48.8116,72910-16-2026
$48.735$48.1$48.335$49.47$47.7543,81210-15-2026
$48.335$49.12$48.885$49.4799$48.229,16610-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account