MARKET WIRE NEWS
Investor Relations

Global Partners LP representing Limited Partner Interests (NYSE : GLP ) Quote

Share:

Quote


Last:$49.35
Change Percent: 1.21%
Open:$49.04
Close:$48.76
High:$49.66
Low:$49.04
Volume:16,542
Last Trade Date Time:07/29/2026 10:58:35 am

Subscribe to Our Newsletter


GLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.35$49.04$48.76$49.66$49.0416,54207-29-2026
$48.76$47.87$48.265$49.08$47.8731,53707-28-2026
$48.265$48.38$48.485$49.25$48.030132,23207-27-2026
$48.485$48.25$48.485$49.25$48.2532,73007-24-2026
$48.6$48.94$48.805$49.17$48.4331,99507-23-2026
$48.805$48.81$48.09$49.25$48.5336,26507-22-2026
$48.09$48.39$48.09$48.775$47.61547,56007-21-2026
$48.49$48.06$47.8$48.63$48.0616,62207-20-2026
$47.8$49.08$48.98$49.24$47.7764,42607-17-2026
$48.98$48.08$48.98$49.5$47.361854,82607-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account