Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.43 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $49.26 |
| Close: | $49.46 |
| High: | $50 |
| Low: | $48.8399 |
| Volume: | 29,098 |
| Last Trade Date Time: | 06/05/2026 01:30:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.43 | $49.26 | $49.46 | $50 | $48.8399 | 29,098 | 06-05-2026 |
| $49.46 | $48.07 | $49.58 | $49.605 | $48.07 | 24,636 | 06-04-2026 |
| $49.58 | $49.5 | $49.24 | $49.75 | $49 | 19,776 | 06-03-2026 |
| $49.24 | $47.64 | $48.28 | $49.5 | $47.64 | 21,885 | 06-02-2026 |
| $48.28 | $47.45 | $46.66 | $49.18 | $46.95 | 31,840 | 06-01-2026 |
| $46.66 | $47.72 | $48.56 | $48.035 | $46.48 | 22,346 | 05-29-2026 |
| $48.56 | $47.82 | $49.045 | $48.76 | $47.62 | 18,172 | 05-28-2026 |
| $49.045 | $49.03 | $49.005 | $49.25 | $48.765 | 28,086 | 05-27-2026 |
| $49.005 | $49.31 | $49.31 | $49.6609 | $48.51 | 30,693 | 05-26-2026 |
| $49.9501 | $49.98 | $51.03 | $50.579 | $49.75 | 33,536 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.