Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.19 |
|---|---|
| Change Percent: | 2.69% |
| Open: | $46.21 |
| Close: | $45.955 |
| High: | $47.195 |
| Low: | $46.2 |
| Volume: | 370,707 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.19 | $46.21 | $45.955 | $47.195 | $46.2 | 370,707 | 06-05-2026 |
| $45.955 | $46.51 | $46.335 | $46.71 | $45.945 | 371,133 | 06-04-2026 |
| $46.335 | $46.39 | $46.65 | $46.91 | $46.22 | 367,111 | 06-03-2026 |
| $46.65 | $46.7 | $46.89 | $46.935 | $46.2275 | 476,559 | 06-02-2026 |
| $46.89 | $46.795 | $46.88 | $46.89 | $46.47 | 485,448 | 06-01-2026 |
| $46.88 | $47.34 | $47.51 | $47.34 | $46.78 | 957,033 | 05-29-2026 |
| $47.51 | $47.61 | $47.915 | $47.83 | $47.38 | 745,825 | 05-28-2026 |
| $47.915 | $47.91 | $47.845 | $48.09 | $47.775 | 639,792 | 05-27-2026 |
| $47.845 | $47.77 | $47.78 | $47.86 | $47.55 | 307,903 | 05-26-2026 |
| $47.78 | $47.56 | $47.58 | $47.97 | $47.38 | 1,318,243 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.