MARKET WIRE NEWS

Inspire Faithward Mid Cap Momentum ESG ETF (NYSE : GLRY ) Quote

Share:

Quote


Last:$38.61
Change Percent: 1.98%
Open:$38.36
Close:$37.86
High:$38.67
Low:$38.36
Volume:5,096
Last Trade Date Time:03/10/2026 12:33:44 pm

Subscribe to Our Newsletter


GLRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.61$38.36$37.86$38.67$38.365,09603-10-2026
$37.86$37.2$37.83$37.86$37.1817,91703-09-2026
$37.83$37.71$37.96$38.08$37.627,20503-06-2026
$37.96$38.7$38.81$38.94$37.9611,22103-05-2026
$38.81$38.72$38.6$38.8392$38.5514,94003-04-2026
$38.6$38.65$39.47$38.65$37.8846,51203-03-2026
$39.47$38.85$39.19$39.4896$38.8511,09803-02-2026
$39.19$39.24$39.1501$39.38$39.194,58902-27-2026
$39.1501$40.07$40.105$40.07$38.97998,71502-26-2026
$40.105$40.04$39.69$40.17$39.8510,07202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account