MARKET WIRE NEWS
Trending Stock Alerts

Inspire Growth ETF (NYSE : GLRY ) Quote

Share:

Quote


Last:$38.65
Change Percent: 0.91%
Open:$38.69
Close:$38.65
High:$38.83
Low:$38.6451
Volume:19,123
Last Trade Date Time:10/02/2026 03:59:41 pm

Subscribe to Our Newsletter


GLRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.65$38.69$38.65$38.83$38.645119,12310-02-2026
$38.3$38.04$38.3$38.43$37.90512,01910-01-2026
$37.91$37.86$37.99$38.055$37.853,45209-30-2026
$37.99$38.15$37.99$38.26$37.829911,07009-29-2026
$37.9242$37.94$37.9242$38$37.6610,25109-28-2026
$38.0056$37.94$38.0056$38.1$37.7813,80109-25-2026
$37.789$37.81$37.789$37.975$37.6324,52509-24-2026
$38.06$38.19$38.06$38.2$37.9413,04609-23-2026
$38.3332$38.14$38.3332$38.36$38.01216,91809-22-2026
$38.1082$37.94$38.1082$38.2$37.7713,85209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account