Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.75 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $41.28 |
| Close: | $41.66 |
| High: | $41.285 |
| Low: | $40.75 |
| Volume: | 3,252 |
| Last Trade Date Time: | 06/05/2026 01:21:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.75 | $41.28 | $41.66 | $41.285 | $40.75 | 3,252 | 06-05-2026 |
| $41.66 | $41.39 | $42.0106 | $41.66 | $41.39 | 26,261 | 06-04-2026 |
| $42.0106 | $41.65 | $41.55 | $42.065 | $41.4 | 3,210 | 06-03-2026 |
| $41.55 | $41.26 | $41.045 | $41.7 | $41.18 | 7,342 | 06-02-2026 |
| $41.045 | $41.17 | $41.48 | $41.25 | $40.775 | 9,625 | 06-01-2026 |
| $41.48 | $41.84 | $41.97 | $41.9 | $41.3407 | 16,632 | 05-29-2026 |
| $41.97 | $41.6 | $41.855 | $42.022 | $41.37 | 7,059 | 05-28-2026 |
| $41.855 | $42.03 | $41.8 | $42.59 | $41.7117 | 14,142 | 05-27-2026 |
| $41.8 | $41.49 | $40.8042 | $42.04 | $41.49 | 9,684 | 05-26-2026 |
| $40.8042 | $40.72 | $40.92 | $40.94 | $40.57 | 14,699 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.