Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.695 |
|---|---|
| Change Percent: | -3.5% |
| Open: | $17.455 |
| Close: | $17.30 |
| High: | $17.8 |
| Low: | $16.685 |
| Volume: | 406,831 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.695 | $17.455 | $17.3 | $17.8 | $16.685 | 406,831 | 06-05-2026 |
| $17.3 | $17.48 | $17.71 | $18.065 | $17.24 | 262,733 | 06-04-2026 |
| $17.71 | $17.87 | $18.46 | $18.02 | $17.3 | 434,091 | 06-03-2026 |
| $18.46 | $19.27 | $19.59 | $19.375 | $18.3 | 304,225 | 06-02-2026 |
| $19.59 | $19.66 | $19.4 | $19.86 | $18.63 | 561,374 | 06-01-2026 |
| $19.4 | $19.74 | $19.15 | $20.36 | $19.23 | 242,275 | 05-29-2026 |
| $19.15 | $19.2 | $19.55 | $19.305 | $18.8801 | 163,405 | 05-28-2026 |
| $19.55 | $19.33 | $18.94 | $20.105 | $19.08 | 248,259 | 05-27-2026 |
| $18.94 | $19.1 | $18.81 | $19.58 | $18.91 | 289,236 | 05-26-2026 |
| $18.81 | $18.72 | $19.43 | $19.79 | $18.445 | 906,671 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.