Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.865 |
|---|---|
| Change Percent: | -9.03% |
| Open: | $189.377 |
| Close: | $197.72 |
| High: | $190.11 |
| Low: | $178.2 |
| Volume: | 8,633,922 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.865 | $189.377 | $197.72 | $190.11 | $178.2 | 8,633,922 | 06-05-2026 |
| $197.72 | $192.76 | $199.15 | $198.3599 | $183.8 | 7,484,635 | 06-04-2026 |
| $199.15 | $201 | $199.1 | $208.57 | $195.7 | 8,489,797 | 06-03-2026 |
| $199.1 | $186.5 | $176.925 | $201.55 | $186 | 11,940,914 | 06-02-2026 |
| $176.925 | $176.11 | $176.87 | $177.57 | $172.43 | 6,978,803 | 06-01-2026 |
| $176.87 | $184.08 | $185.335 | $184.08 | $174.5 | 7,261,076 | 05-29-2026 |
| $185.335 | $192.17 | $189.52 | $195.23 | $185 | 4,455,705 | 05-28-2026 |
| $189.52 | $196 | $198.28 | $196.6041 | $185.3 | 7,684,303 | 05-27-2026 |
| $198.28 | $198.895 | $198.895 | $199.93 | $191.2001 | 5,551,785 | 05-26-2026 |
| $193.6801 | $194.35 | $190.3 | $194.98 | $189.34 | 4,676,593 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.