Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.325 |
|---|---|
| Change Percent: | -3.93% |
| Open: | $154.77 |
| Close: | $155.435 |
| High: | $157.4 |
| Low: | $147.75 |
| Volume: | 1,975,021 |
| Last Trade Date Time: | 07/24/2026 10:30:13 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.325 | $154.77 | $155.435 | $157.4 | $147.75 | 1,975,021 | 07-24-2026 |
| $155.435 | $152.255 | $154.445 | $160.98 | $152.24 | 6,459,484 | 07-23-2026 |
| $154.445 | $157 | $162.24 | $161.45 | $154.29 | 7,640,510 | 07-22-2026 |
| $162.24 | $161.3 | $162.24 | $164.5 | $156.6 | 8,390,039 | 07-21-2026 |
| $154.455 | $157.86 | $154.58 | $160.54 | $153.07 | 6,031,603 | 07-20-2026 |
| $154.58 | $150.83 | $157.997 | $158.38 | $146.9375 | 13,070,141 | 07-17-2026 |
| $157.997 | $166.58 | $157.997 | $167.4999 | $154.4287 | 15,602,848 | 07-16-2026 |
| $174.37 | $186.6 | $174.37 | $187.07 | $167.09 | 12,393,360 | 07-15-2026 |
| $188.685 | $192.98 | $183.23 | $193.71 | $186.0469 | 4,991,728 | 07-14-2026 |
| $183.23 | $185.25 | $191.05 | $189.07 | $178.66 | 5,462,467 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.