Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.69 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $43.128 |
| Close: | $42.84 |
| High: | $43.128 |
| Low: | $42.64 |
| Volume: | 93,868 |
| Last Trade Date Time: | 06/05/2026 03:59:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.69 | $43.128 | $42.84 | $43.128 | $42.64 | 93,868 | 06-08-2026 |
| $42.84 | $43.128 | $43.21 | $43.128 | $42.8 | 40,147 | 06-05-2026 |
| $43.21 | $43.16 | $43.11 | $43.21 | $43.07 | 33,747 | 06-04-2026 |
| $43.11 | $43.25 | $43.21 | $43.26 | $43.04 | 58,773 | 06-03-2026 |
| $43.21 | $43.23 | $43.195 | $43.27 | $43.2 | 36,818 | 06-02-2026 |
| $43.195 | $42.88 | $43.15 | $44.99 | $42.665 | 164,739 | 06-01-2026 |
| $43.15 | $43.26 | $43.1 | $43.26 | $43.1318 | 37,043 | 05-29-2026 |
| $43.1 | $43.09 | $43.01 | $43.16 | $42.99 | 70,529 | 05-28-2026 |
| $43.01 | $43.08 | $42.95 | $43.08 | $42.92 | 285,462 | 05-27-2026 |
| $42.95 | $42.9613 | $42.89 | $43.03 | $42.93 | 54,391 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.