Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.6889 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $21.78 |
| Close: | $21.78 |
| High: | $21.9 |
| Low: | $21.65 |
| Volume: | 613,690 |
| Last Trade Date Time: | 07/21/2026 10:50:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.6889 | $21.78 | $21.78 | $21.9 | $21.65 | 613,690 | 07-21-2026 |
| $21.78 | $21.89 | $21.89 | $21.9753 | $21.665 | 3,158,878 | 07-20-2026 |
| $21.89 | $21.86 | $21.9 | $22.07 | $21.665 | 2,541,392 | 07-17-2026 |
| $21.9 | $22.3 | $21.9 | $22.51 | $21.86 | 2,684,381 | 07-16-2026 |
| $22.26 | $22.49 | $22.26 | $22.62 | $22.155 | 2,248,559 | 07-15-2026 |
| $22.425 | $22.05 | $22.0199 | $22.53 | $22.05 | 2,140,503 | 07-14-2026 |
| $22.0199 | $21.75 | $21.775 | $22.35 | $21.725 | 1,956,165 | 07-13-2026 |
| $21.775 | $21.94 | $21.775 | $22.0213 | $21.7 | 1,317,651 | 07-10-2026 |
| $21.925 | $21.7 | $21.925 | $21.985 | $21.53 | 1,683,138 | 07-09-2026 |
| $21.755 | $22 | $22.055 | $22.11 | $21.63 | 2,805,362 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.