MARKET WIRE NEWS
Investor Relations

GameStop Corporation (NYSE : GME ) Quote

Share:

Quote


Last:$23.90
Change Percent: 1.98%
Open:$23.26
Close:$23.435
High:$24.18
Low:$23.2163
Volume:6,858,935
Last Trade Date Time:09/28/2026 03:32:12 pm

Subscribe to Our Newsletter


GME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.9$23.26$23.435$24.18$23.21636,858,93509-28-2026
$23.435$24.96$23.435$24.96$23.05512,045,74409-25-2026
$25$23.93$24.455$25.25$23.7159,911,90609-24-2026
$24.455$23.94$24.185$24.695$23.869,862,35309-23-2026
$24.185$23.5$22.9365$24.3299$23.2912,145,93209-22-2026
$22.9365$22.78$22.695$23.105$22.526,880,61509-21-2026
$22.695$22.9$22.6111$22.95$22.345,598,75809-18-2026
$22.6111$22.115$21.995$22.64$21.926,779,04709-17-2026
$21.995$21.48$21.3451$22.01$21.3924,541,64809-16-2026
$21.3451$21.51$21.775$21.5695$21.133,127,47409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account