MARKET WIRE NEWS
Trending Stock Alerts

GMEX ROBOTICS CORPORATION (NASDAQ : GMEX ) Quote

Share:

Quote


Last:$1.11
Change Percent: -17.16%
Open:$1.33
Close:$1.11
High:$1.3399
Low:$1.08
Volume:130,816
Last Trade Date Time:10/16/2026 03:45:29 pm

Subscribe to Our Newsletter


GMEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.11$1.33$1.11$1.3399$1.08130,81610-16-2026
$1.34$1.52$1.34$1.57$1.23243,46710-15-2026
$1.635$1.85$1.635$1.91$1.6204,43310-14-2026
$2.06$1.6$2.06$2.2638$1.55665,97710-13-2026
$1.6679$1.75$1.6679$1.77$1.6560,55810-12-2026
$1.7299$1.75$1.7299$1.8493$1.68129,89410-09-2026
$1.95$2.64$1.95$2.64$1.7662,19410-08-2026
$2.6451$2.64$2.6451$2.75$2.51189,44510-07-2026
$2.585$2.33$2.585$2.72$2.2499392,79310-06-2026
$2.3656$2.47$2.3656$2.47$2.3252,99610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account