MARKET WIRE NEWS

YieldMax GME Option Income Strategy ETF (NYSE : GMEY ) Quote

Share:

Quote


Last:$32.32
Change Percent: -0.26%
Open:$32.32
Close:$32.405
High:$32.32
Low:$32.32
Volume:360
Last Trade Date Time:03/27/2026 09:30:52 am

Subscribe to Our Newsletter


GMEY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.32$32.32$32.405$32.32$32.3236003-27-2026
$32.405$32.405$32.92$32.405$32.40516503-26-2026
$32.92$32.9$32.66$32.92$32.891,22303-25-2026
$32.66$32.2607$32.77$32.66$32.260761103-24-2026
$32.77$32.635$32.78$32.8$32.63546603-23-2026
$32.78$32.73$32.7$32.78$32.731,32103-20-2026
$32.7$32.74$33.52$32.95$32.392,31503-19-2026
$33.52$33.52$33.73$33.655$33.521,61003-18-2026
$33.73$33.91$33.59$33.91$33.731,57503-17-2026
$33.59$33.59$34.23$33.59$33.5945603-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account