MARKET WIRE NEWS
Download Market Wire News App

YieldMax GME Option Income Strategy ETF (NYSE : GMEY ) Quote

Share:

Quote


Last:$27.4578
Change Percent: 0.17%
Open:$27.41
Close:$27.4578
High:$27.4578
Low:$27.4
Volume:473
Last Trade Date Time:07/30/2026 03:33:30 pm

Subscribe to Our Newsletter


GMEY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.4578$27.41$27.4578$27.4578$27.447307-30-2026
$27.3836$27.31$27.3836$27.3836$27.3172907-27-2026
$27.0883$27.19$27.0883$27.245$27.088395407-24-2026
$27.3$27.27$27.3$27.3$27.271,28107-23-2026
$27.7529$27.78$27.7529$27.78$27.752953007-22-2026
$27.77$27.68$27.77$27.83$27.681,17607-20-2026
$28.0211$27.77$28.0211$28.0211$27.766,26907-17-2026
$27.8828$28.1$27.8828$28.1$27.88283,55507-16-2026
$28.2026$28.36$28.2026$28.36$28.202650407-15-2026
$28.0107$27.86$28.0107$28.12$27.8688507-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account