Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.73 |
|---|---|
| Change Percent: | -3.34% |
| Open: | $154.31 |
| Close: | $158 |
| High: | $154.31 |
| Low: | $152.73 |
| Volume: | 2,318 |
| Last Trade Date Time: | 06/05/2026 01:00:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.73 | $154.31 | $158 | $154.31 | $152.73 | 2,318 | 06-05-2026 |
| $158 | $156.74 | $157.87 | $158.23 | $156.66 | 2,997 | 06-04-2026 |
| $157.87 | $158.58 | $160 | $158.58 | $157.87 | 1,024 | 06-03-2026 |
| $160 | $159.04 | $157.815 | $160 | $158.52 | 1,689 | 06-02-2026 |
| $157.815 | $156.17 | $155.4673 | $157.82 | $155.79 | 5,558 | 06-01-2026 |
| $155.4673 | $155.995 | $155.27 | $156.17 | $155.4673 | 3,185 | 05-29-2026 |
| $155.27 | $154.42 | $155.79 | $155.46 | $154.42 | 1,629 | 05-28-2026 |
| $155.79 | $156.42 | $155.58 | $156.6 | $155.6401 | 1,968 | 05-27-2026 |
| $155.58 | $154.88 | $151.6848 | $155.66 | $154.88 | 4,106 | 05-26-2026 |
| $151.6848 | $152.02 | $152.21 | $152.21 | $151.68 | 1,557 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.