MARKET WIRE NEWS

Gamehaus Holdings Inc. (NASDAQ : GMHS ) Quote

Share:

Quote


Last:$0.6024
Change Percent: -5.73%
Open:$0.639
Close:$0.6024
High:$0.639
Low:$0.5812
Volume:5,335
Last Trade Date Time:10/21/2026 03:08:46 pm

Subscribe to Our Newsletter


GMHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6024$0.639$0.6024$0.639$0.58125,33510-21-2026
$0.6285$0.6$0.6285$0.647$0.61,62410-16-2026
$0.5682$0.568202$0.5682$0.5899$0.56822,46210-15-2026
$0.5592$0.581$0.5592$0.581$0.550615,76110-14-2026
$0.5878$0.5746$0.5878$0.5878$0.55151,12510-13-2026
$0.5663$0.6047$0.5663$0.6047$0.56637,96910-12-2026
$0.5674$0.6096$0.5674$0.6096$0.56742,44810-09-2026
$0.595$0.5833$0.595$0.6399$0.549123,29810-08-2026
$0.6295$0.6291$0.6295$0.6491$0.56381,080,06710-07-2026
$0.59$0.6$0.59$0.62$0.5922,14910-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account