Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.29 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $100.28 |
| Close: | $100.2597 |
| High: | $100.29 |
| Low: | $100.28 |
| Volume: | 24,641 |
| Last Trade Date Time: | 06/05/2026 01:22:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.29 | $100.28 | $100.2597 | $100.29 | $100.28 | 24,641 | 06-05-2026 |
| $100.2597 | $100.26 | $100.255 | $100.2699 | $100.25 | 14,263 | 06-04-2026 |
| $100.255 | $100.26 | $100.3088 | $100.26 | $100.25 | 17,243 | 06-03-2026 |
| $100.3088 | $100.31 | $100.3001 | $100.31 | $100.3 | 10,998 | 06-02-2026 |
| $100.3001 | $100.29 | $100.285 | $100.3099 | $100.29 | 14,991 | 06-01-2026 |
| $100.285 | $100.29 | $100.265 | $100.29 | $100.2801 | 14,595 | 05-29-2026 |
| $100.265 | $100.27 | $100.257 | $100.27 | $100.26 | 35,658 | 05-28-2026 |
| $100.257 | $100.26 | $100.305 | $100.26 | $100.25 | 4,551 | 05-27-2026 |
| $100.305 | $100.3 | $100.3 | $100.31 | $100.3 | 23,244 | 05-26-2026 |
| $100.28 | $100.29 | $100.26 | $100.29 | $100.2692 | 16,015 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.