MARKET WIRE NEWS
Trending Stock Alerts

GMO Dynamic Allocation ETF (NYSE : GMOD ) Quote

Share:

Quote


Last:$27.6036
Change Percent: -0.13%
Open:$27.83
Close:$27.6036
High:$27.83
Low:$27.585
Volume:4,496
Last Trade Date Time:10/16/2026 03:56:48 pm

Subscribe to Our Newsletter


GMOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.6036$27.83$27.6036$27.83$27.5854,49610-16-2026
$27.6387$27.59$27.6387$27.66$27.595,83110-15-2026
$27.4603$27.43$27.4603$27.4603$27.3997,90310-14-2026
$27.57$27.55$27.57$27.57$27.520197410-13-2026
$27.51$27.53$27.51$27.53$27.5181310-12-2026
$27.4978$27.475$27.4978$27.5$27.4516,94610-09-2026
$27.4317$27.375$27.4317$27.4317$27.3223,74010-08-2026
$27.45$27.4$27.45$27.47$27.46,97910-07-2026
$27.5691$27.551$27.5691$27.625$27.5518,36310-06-2026
$27.5295$27.57$27.5295$27.57$27.481,29810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account