MARKET WIRE NEWS

Guardian Metal Resources PLC ADS (NYSE : GMTL ) Quote

Share:

Quote


Last:$13.97
Change Percent: 0.0%
Open:$14.25
Close:$13.97
High:$14.77
Low:$13.655
Volume:174,200
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


GMTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.97$14.25$13.97$14.77$13.655174,20007-03-2026
$13.97$14.25$13.97$14.77$13.655174,20007-02-2026
$14.5$13.99$14.18$14.66$13.61186,26407-01-2026
$14.18$14.02$14.54$14.38$13.51303,77706-30-2026
$14.54$15.23$15.15$15.365$14.4165,80706-29-2026
$15.15$15.23$14.715$15.86$14.39579,87306-26-2026
$14.715$14.65$14.58$14.94$13.92570,39606-25-2026
$14.58$16.5$16.39$16.5$14.58108,50806-24-2026
$16.39$15.9$16.685$17.01$15.876,72506-23-2026
$16.685$16.38$16.2$17.19$16.3176,29206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account