MARKET WIRE NEWS

Guardian Metal Resources PLC ADS (NYSE : GMTL ) Quote

Share:

Quote


Last:$12.75
Change Percent: -5.83%
Open:$13.4
Close:$12.75
High:$13.48
Low:$12.55
Volume:127,384
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


GMTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.75$13.4$12.75$13.48$12.55127,38408-28-2026
$13.54$13.17$13.54$13.7$13.04108,91508-27-2026
$13.2$12.85$13.2$13.87$12.85123,29008-26-2026
$13.04$12.03$13.04$13.19$11.91139,35908-25-2026
$12.39$12.58$12.39$12.7857$11.86192,32708-24-2026
$12.42$12.4$12.42$12.74$12.24132,22008-21-2026
$12.11$12.32$12.11$12.5$11.77207,55508-20-2026
$12.38$12.23$12.38$13.05$11.83178,51208-19-2026
$12.67$12.65$12.67$13.1$12.39157,09508-18-2026
$12.95$12.4$12.95$13.21$12.18147,71908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account