Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.12 |
|---|---|
| Change Percent: | 2.32% |
| Open: | $13.75 |
| Close: | $13.80 |
| High: | $14.14 |
| Low: | $13.73 |
| Volume: | 22,039 |
| Last Trade Date Time: | 06/05/2026 01:36:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.12 | $13.75 | $13.8 | $14.14 | $13.73 | 22,039 | 06-05-2026 |
| $13.8 | $13.62 | $14 | $13.9 | $13.6138 | 21,863 | 06-04-2026 |
| $14 | $13.95 | $13.995 | $14.1763 | $13.935 | 35,803 | 06-03-2026 |
| $13.995 | $13.77 | $13.84 | $14.04 | $13.74 | 44,212 | 06-02-2026 |
| $13.84 | $13.84 | $14.06 | $14.02 | $13.555 | 20,241 | 06-01-2026 |
| $14.06 | $14.07 | $14 | $14.1401 | $13.71 | 28,316 | 05-29-2026 |
| $14 | $13.99 | $14 | $14.14 | $13.9402 | 12,062 | 05-28-2026 |
| $14 | $13.95 | $13.76 | $14.05 | $13.84 | 40,307 | 05-27-2026 |
| $13.76 | $13.94 | $13.94 | $14.1196 | $13.76 | 19,729 | 05-26-2026 |
| $13.73 | $13.74 | $13.84 | $13.9799 | $13.71 | 12,127 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.