MARKET WIRE NEWS

Genie Energy Ltd. Class B Stock (NYSE : GNE ) Quote

Share:

Quote


Last:$14.57
Change Percent: 2.61%
Open:$14.35
Close:$14.20
High:$14.57
Low:$14.33
Volume:19,548
Last Trade Date Time:06/24/2026 01:15:09 pm

Subscribe to Our Newsletter


GNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.57$14.35$14.2$14.57$14.3319,54806-24-2026
$14.2$14.11$14.01$14.3881$13.9315,51006-23-2026
$14.01$13.91$13.91$14.4$13.9125,01106-22-2026
$14.019$13.82$14.02$14.05$13.8238,51806-18-2026
$14.02$13.9$13.88$14.08$13.7256,66206-17-2026
$13.88$14.05$13.96$14.075$13.80530,71806-16-2026
$13.96$14$14.17$14.26$13.848,27606-15-2026
$14.17$14.18$14.23$14.4$14.1114,99206-12-2026
$14.23$14.23$14.41$14.27$14.03531,97506-11-2026
$14.41$14.31$14.355$14.6$14.3124,75206-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account