MARKET WIRE NEWS
Investor Relations

Genco Shipping & Trading Limited New (Marshall Islands) (NYSE : GNK ) Quote

Share:

Quote


Last:$25.555
Change Percent: 2.84%
Open:$24.8
Close:$25.555
High:$25.61
Low:$24.78
Volume:186,327
Last Trade Date Time:10/23/2026 03:57:27 pm

Subscribe to Our Newsletter


GNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.555$24.8$25.555$25.61$24.78186,32710-23-2026
$24.85$25.02$24.85$25.32$24.85246,20310-22-2026
$25.495$25$25.495$25.655$24.9439,67910-21-2026
$24.6131$25.14$25.0529$25.19$24.525412,43410-16-2026
$25.0529$25.33$25.55$25.35$24.82467,69310-15-2026
$25.55$26.3$26.55$26.31$25.28367,18510-14-2026
$26.55$26.8$26.63$26.95$26.43221,01310-13-2026
$26.63$26.73$26.63$27.19$26.592237,96010-12-2026
$26.41$27.52$27.84$27.52$26.375248,87710-09-2026
$27.84$27.4$27.13$27.91$27.101306,88610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account