Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.395 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $9.4 |
| Close: | $9.285 |
| High: | $9.49 |
| Low: | $9.38 |
| Volume: | 1,704,535 |
| Last Trade Date Time: | 06/05/2026 01:38:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.395 | $9.4 | $9.285 | $9.49 | $9.38 | 1,704,535 | 06-05-2026 |
| $9.285 | $9.32 | $9.235 | $9.35 | $9.27 | 447,577 | 06-04-2026 |
| $9.235 | $9.24 | $9.415 | $9.38 | $9.195 | 610,511 | 06-03-2026 |
| $9.415 | $9.23 | $9.245 | $9.43 | $9.21 | 600,890 | 06-02-2026 |
| $9.245 | $9.2 | $9.415 | $9.26 | $9.155 | 894,161 | 06-01-2026 |
| $9.415 | $9.48 | $9.4757 | $9.492 | $9.4 | 562,533 | 05-29-2026 |
| $9.4757 | $9.45 | $9.56 | $9.5 | $9.42 | 477,556 | 05-28-2026 |
| $9.56 | $9.54 | $9.495 | $9.57 | $9.48 | 1,055,256 | 05-27-2026 |
| $9.495 | $9.35 | $9.35 | $9.495 | $9.31 | 896,872 | 05-26-2026 |
| $9.3604 | $9.38 | $9.405 | $9.405 | $9.32 | 861,318 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.