MARKET WIRE NEWS
Trending Stock Alerts

Genelux Corporation (NASDAQ : GNLX ) Quote

Share:

Quote


Last:$2.10
Change Percent: -5.62%
Open:$2.27
Close:$2.10
High:$2.27
Low:$2.09
Volume:92,503
Last Trade Date Time:10/29/2026 03:45:10 pm

Subscribe to Our Newsletter


GNLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.1$2.27$2.1$2.27$2.0992,50310-29-2026
$2.225$2.06$2.225$2.23$1.98472,39110-28-2026
$1.995$1.92$1.995$2$1.861,356,18010-27-2026
$1.94$2$1.94$2.12$1.91414,82710-26-2026
$1.96$2.02$1.96$2.07$1.9225,37110-23-2026
$2$2.04$2$2.35$1.97899,70110-22-2026
$2.05$2.53$2.05$2.57$2.0178742,58710-21-2026
$2.38$2.48$2.38$2.5199$2.355152,17010-16-2026
$2.475$2.4$2.475$2.51$2.33283,42610-15-2026
$2.36$2.48$2.36$2.52$2.35374,96110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account