MARKET WIRE NEWS
Investor Relations

iShares Barclays GNMA Bond Fund (NASDAQ : GNMA ) Quote

Share:

Quote


Last:$42.91
Change Percent: 0.35%
Open:$43
Close:$42.91
High:$43
Low:$42.8177
Volume:7,360
Last Trade Date Time:10/30/2026 03:30:51 pm

Subscribe to Our Newsletter


GNMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.91$43$42.91$43$42.81777,36010-30-2026
$42.76$42.785$42.76$42.785$42.637212,37510-29-2026
$42.615$42.7899$42.615$42.7899$42.558,90310-28-2026
$42.642$42.61$42.642$42.7131$42.5236,48710-27-2026
$42.56$42.6$42.56$42.7646$42.5533,21210-26-2026
$42.58$42.41$42.58$42.81$42.4151,97410-23-2026
$42.585$42.32$42.585$42.73$42.3235,95610-22-2026
$42.235$42.2$42.235$42.3735$42.13251,05410-21-2026
$42.2101$42.39$42.2101$42.39$42.1612,32810-16-2026
$42.26$42.58$42.26$42.58$42.1917,26610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account