MARKET WIRE NEWS

Genprex Inc. (NASDAQ : GNPX ) Quote

Share:

Quote


Last:$2.0101
Change Percent: -3.36%
Open:$2.1
Close:$2.08
High:$2.1343
Low:$2
Volume:252,419
Last Trade Date Time:02/27/2026 12:44:25 pm

Subscribe to Our Newsletter


GNPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0101$2.1$2.08$2.1343$2252,41902-27-2026
$2.08$2$1.9983$2.09$1.93347,56702-26-2026
$1.9983$2.15$2.12$2.2$1.911,191,47802-25-2026
$2.12$2.4$2.2652$2.6093$2.15,484,23802-24-2026
$2.2652$1.92$1.78$2.34$1.84116,341,11802-23-2026
$1.78$1.83$1.82$1.85$1.75137,97902-20-2026
$1.82$1.87$1.8392$1.9$1.75101,06602-19-2026
$1.8392$1.8$1.885$1.9095$1.857,07302-18-2026
$1.885$1.96$1.96$1.99$1.87111,34202-17-2026
$2.11$2.01$2.065$2.125$2.000750,84602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account