MARKET WIRE NEWS

Genprex Inc. (NASDAQ : GNPX ) Quote

Share:

Quote


Last:$4.01
Change Percent: -2.79%
Open:$3.86
Close:$4.01
High:$4.16
Low:$3.85
Volume:181,842
Last Trade Date Time:08/19/2026 02:24:40 pm

Subscribe to Our Newsletter


GNPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.01$3.86$4.01$4.16$3.85181,84208-19-2026
$4.125$4.24$4.125$4.83$3.834,179,46408-18-2026
$4.49$4.2$4.49$4.8921$4.06233,93608-17-2026
$4.26$4.92$4.26$4.92$4.25587,00008-14-2026
$4.9$4.69$4.9$5.2373$4.6891,87308-13-2026
$4.78$4.43$4.78$4.85$4.250664,54608-12-2026
$4.42$4.06$4.42$4.74$4.06144,69508-11-2026
$4.235$4.46$4.235$4.5752$4.02106,23308-10-2026
$4.28$4.31$4.28$4.4738$4.2464,21108-07-2026
$4.39$4.45$4.39$4.55$4138,29908-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account