MARKET WIRE NEWS

Genprex Inc. (NASDAQ : GNPX ) Quote

Share:

Quote


Last:$0.48
Change Percent: -7.69%
Open:$0.4856
Close:$0.52
High:$0.497
Low:$0.47
Volume:65,164
Last Trade Date Time:06/25/2026 12:35:17 pm

Subscribe to Our Newsletter


GNPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.48$0.4856$0.52$0.497$0.4765,16406-25-2026
$0.52$0.53$0.5414$0.5323$0.507564,94206-24-2026
$0.5414$0.55$0.5288$0.555$0.530692,55406-23-2026
$0.5288$0.592$0.592$0.592$0.5216280,38206-22-2026
$0.526$0.4887$0.4947$0.5632$0.48419,06306-18-2026
$0.4947$0.423$0.4572$0.5083$0.4229586,67106-17-2026
$0.4572$0.4709$0.4984$0.4801$0.4501290,61306-16-2026
$0.4984$0.61$0.6656$0.62$0.483940,92306-15-2026
$0.6656$0.6503$0.6391$0.696$0.6503114,43006-12-2026
$0.6391$0.64$0.6541$0.64$0.624245,57906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account