Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.10 |
|---|---|
| Change Percent: | 2.99% |
| Open: | $211.05 |
| Close: | $204 |
| High: | $212 |
| Low: | $208.25 |
| Volume: | 174,872 |
| Last Trade Date Time: | 04/15/2026 11:20:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.1 | $211.05 | $204 | $212 | $208.25 | 174,872 | 04-14-2026 |
| $204 | $206.52 | $209.03 | $207.2 | $201.94 | 294,205 | 04-13-2026 |
| $209.03 | $208.98 | $207.62 | $210.3399 | $207.795 | 107,544 | 04-10-2026 |
| $207.62 | $201.62 | $204.2 | $208.93 | $201.1 | 288,688 | 04-09-2026 |
| $204.2 | $200 | $190.13 | $205.38 | $199.53 | 415,153 | 04-08-2026 |
| $190.13 | $194.12 | $194.89 | $194.32 | $188.1 | 503,463 | 04-07-2026 |
| $194.89 | $193.94 | $193.94 | $195.61 | $190.82 | 227,553 | 04-06-2026 |
| $194.86 | $191.6 | $200 | $199.935 | $190.82 | 175,076 | 04-02-2026 |
| $200 | $199.81 | $192.24 | $201.37 | $196.5 | 419,648 | 04-01-2026 |
| $192.24 | $188.15 | $185.42 | $195.73 | $187.53 | 265,004 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.