Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.7625 |
|---|---|
| Change Percent: | 0.99% |
| Open: | $202.26 |
| Close: | $202.7625 |
| High: | $212.81 |
| Low: | $201.73 |
| Volume: | 1,290,457 |
| Last Trade Date Time: | 10/29/2026 03:48:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.7625 | $202.26 | $202.7625 | $212.81 | $201.73 | 1,290,457 | 10-29-2026 |
| $200.765 | $195.8 | $200.765 | $203.46 | $181 | 2,068,599 | 10-28-2026 |
| $195.005 | $192.99 | $195.005 | $195.69 | $189.95 | 760,927 | 10-27-2026 |
| $189.78 | $188.06 | $189.78 | $192.27 | $186.27 | 874,886 | 10-26-2026 |
| $186.95 | $185 | $186.95 | $189.3099 | $181.23 | 956,175 | 10-23-2026 |
| $187.56 | $196.4 | $187.56 | $198.02 | $185.6532 | 988,571 | 10-22-2026 |
| $203.4 | $198.55 | $203.4 | $204.28 | $198.55 | 555,382 | 10-21-2026 |
| $191.95 | $195.1 | $199.13 | $199.99 | $190.87 | 662,184 | 10-16-2026 |
| $199.13 | $192.04 | $198.51 | $199.695 | $186.08 | 1,110,882 | 10-15-2026 |
| $198.51 | $211.47 | $214.02 | $211.48 | $197.205 | 841,849 | 10-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.