MARKET WIRE NEWS

Genasys Inc. (NASDAQ : GNSS ) Quote

Share:

Quote


Last:$1.55
Change Percent: -6.91%
Open:$1.64
Close:$1.55
High:$1.705
Low:$1.535
Volume:142,602
Last Trade Date Time:10/30/2026 03:41:37 pm

Subscribe to Our Newsletter


GNSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.64$1.55$1.705$1.535142,60210-30-2026
$1.665$1.63$1.665$1.69$1.55501,99510-29-2026
$1.59$1.64$1.59$1.695$1.5964,51410-28-2026
$1.635$1.51$1.635$1.66$1.5184,58710-27-2026
$1.505$1.48$1.505$1.51$1.4828,03910-26-2026
$1.465$1.44$1.465$1.52$1.4473,88910-23-2026
$1.43$1.3$1.43$1.45$1.28189,63410-22-2026
$1.29$1.32$1.29$1.34$1.2843,15010-21-2026
$1.325$1.28$1.325$1.38$1.2649,46810-16-2026
$1.295$1.23$1.295$1.31$1.17145,60310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account