Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.55 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $8.61 |
| Close: | $8.555 |
| High: | $8.67 |
| Low: | $8.52 |
| Volume: | 207,552 |
| Last Trade Date Time: | 06/05/2026 01:34:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.55 | $8.61 | $8.555 | $8.67 | $8.52 | 207,552 | 06-05-2026 |
| $8.555 | $8.11 | $8.1499 | $8.67 | $8.08 | 547,231 | 06-04-2026 |
| $8.1499 | $8.08 | $8.108 | $8.205 | $8.07 | 38,355 | 06-03-2026 |
| $8.108 | $8.07 | $8.02 | $8.15 | $8.07 | 4,467 | 06-02-2026 |
| $8.02 | $8.15 | $8.13 | $8.15 | $8.0001 | 32,153 | 06-01-2026 |
| $8.13 | $8.14 | $8.14 | $8.15 | $8.075 | 22,724 | 05-29-2026 |
| $8.14 | $8.2 | $8.23 | $8.25 | $8.01 | 51,569 | 05-28-2026 |
| $8.23 | $8.23 | $8.2799 | $8.275 | $8.2101 | 19,681 | 05-27-2026 |
| $8.2799 | $8.25 | $8.25 | $8.35 | $8.23 | 18,940 | 05-26-2026 |
| $8.1401 | $8.16 | $8.1989 | $8.3011 | $8 | 52,250 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.