MARKET WIRE NEWS

Genenta Science S.p.A. (NASDAQ : GNTA ) Quote

Share:

Quote


Last:$0.6892
Change Percent: -4.96%
Open:$0.8614
Close:$0.7252
High:$0.9091
Low:$0.68
Volume:1,100,828
Last Trade Date Time:03/27/2026 12:41:14 pm

Subscribe to Our Newsletter


GNTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6892$0.8614$0.7252$0.9091$0.681,100,82803-27-2026
$0.7252$0.698$0.77$0.7489$0.69812,21803-26-2026
$0.77$0.7696$0.715$0.7803$0.720165,94303-25-2026
$0.715$0.66$0.6101$0.77$0.6629,48203-24-2026
$0.6101$0.6085$0.6184$0.63$0.5972,30903-23-2026
$0.6184$0.6643$0.6414$0.6643$0.590167,91403-20-2026
$0.6414$0.682$0.7902$0.7497$0.62103,33803-19-2026
$0.7902$0.855$0.8525$0.855$0.7569,37603-18-2026
$0.8525$0.8405$0.875$0.8525$0.8316,02103-17-2026
$0.875$0.8504$0.831$0.8752$0.850414,25703-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account