MARKET WIRE NEWS

Genenta Science S.p.A. (NASDAQ : GNTA ) Quote

Share:

Quote


Last:$1.63
Change Percent: 3.49%
Open:$1.61
Close:$1.63
High:$1.6691
Low:$1.52
Volume:61,063
Last Trade Date Time:07/21/2026 03:45:43 pm

Subscribe to Our Newsletter


GNTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.63$1.61$1.63$1.6691$1.5261,06307-21-2026
$1.575$1.59$1.575$1.61$1.5348,21307-20-2026
$1.545$1.48$1.545$1.63$1.438696,01407-17-2026
$1.41$1.48$1.41$1.52$1.4137,36707-16-2026
$1.4999$1.41$1.4999$1.595$1.4216,82607-15-2026
$1.25$1.27$1.25$1.32$1.2256,93507-14-2026
$1.3055$1.47$1.3055$1.49$1.388,39707-13-2026
$1.48$1.59$1.48$1.59$1.4837,07907-10-2026
$1.58$1.55$1.58$1.6147$1.5143,86307-09-2026
$1.525$1.57$1.525$1.58$1.5146,05107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account