Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.695 |
|---|---|
| Change Percent: | -1.32% |
| Open: | $9.79 |
| Close: | $9.825 |
| High: | $9.8146 |
| Low: | $9.64 |
| Volume: | 1,379,328 |
| Last Trade Date Time: | 08/05/2026 03:51:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.695 | $9.79 | $9.825 | $9.8146 | $9.64 | 1,379,328 | 08-05-2026 |
| $9.825 | $9.75 | $9.86 | $9.845 | $9.745 | 1,155,794 | 08-04-2026 |
| $9.86 | $9.91 | $9.815 | $10.08 | $9.84 | 1,646,243 | 08-03-2026 |
| $9.815 | $9.88 | $9.815 | $9.98 | $9.79 | 1,630,252 | 07-31-2026 |
| $9.94 | $10.12 | $10.08 | $10.135 | $9.86 | 1,198,878 | 07-30-2026 |
| $10.08 | $10.04 | $10.08 | $10.115 | $10 | 2,055,733 | 07-29-2026 |
| $10.09 | $9.93 | $9.925 | $10.11 | $9.91 | 2,409,741 | 07-28-2026 |
| $9.925 | $9.96 | $9.945 | $10.025 | $9.88 | 1,281,253 | 07-27-2026 |
| $9.945 | $9.87 | $9.945 | $10.075 | $9.87 | 1,776,922 | 07-24-2026 |
| $9.9 | $9.95 | $9.945 | $10.0069 | $9.735 | 3,056,327 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.