Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.64 |
|---|---|
| Change Percent: | 3.1% |
| Open: | $8.51 |
| Close: | $8.38 |
| High: | $8.65 |
| Low: | $8.51 |
| Volume: | 905,298 |
| Last Trade Date Time: | 06/05/2026 01:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.64 | $8.51 | $8.38 | $8.65 | $8.51 | 905,298 | 06-05-2026 |
| $8.38 | $8.46 | $8.35 | $8.51 | $8.375 | 923,760 | 06-04-2026 |
| $8.35 | $8.45 | $8.59 | $8.53 | $8.34 | 940,990 | 06-03-2026 |
| $8.59 | $8.5 | $8.515 | $8.64 | $8.5 | 917,252 | 06-02-2026 |
| $8.515 | $8.53 | $8.69 | $8.65 | $8.4901 | 1,358,577 | 06-01-2026 |
| $8.69 | $8.57 | $8.64 | $8.735 | $8.57 | 868,544 | 05-29-2026 |
| $8.64 | $8.74 | $8.89 | $8.805 | $8.63 | 975,324 | 05-28-2026 |
| $8.89 | $8.96 | $9.02 | $9.005 | $8.8 | 853,955 | 05-27-2026 |
| $9.02 | $9.08 | $9.08 | $9.17 | $9.01 | 1,089,912 | 05-26-2026 |
| $9.13 | $9.27 | $9.2 | $9.28 | $9.1 | 866,489 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.